Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.81% |
Jun 04, 2024 | 44.370 | 44.370 | 44.370 | 44.370 | -0.05% |
Jun 03, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.29% |
May 31, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.05% |
May 30, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.73% |
May 29, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | -0.79% |
May 28, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.65% |
May 27, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.50% |
May 24, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.56% |
May 23, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | 0.84% |
May 22, 2024 | 44.260 | 44.260 | 44.260 | 44.260 | -0.14% |
May 21, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | 0.18% |
May 17, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | -0.58% |
May 16, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 0.16% |
May 15, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | 0.82% |
May 14, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.09% |
May 13, 2024 | 44.030 | 44.030 | 44.030 | 44.030 | -0.20% |
May 10, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | 0.78% |
May 08, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.64% |
May 07, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | 1.00% |
May 06, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | 0.09% |
Highest: 44.730 | Lowest: 43.070 | Difference: 1.660 | Average: 44.201 | Change %: 3.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review