Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.46% |
May 02, 2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.14% |
Apr 30, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.38% |
Apr 29, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.15% |
Apr 26, 2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.23% |
Apr 25, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | -0.33% |
Apr 24, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.17% |
Apr 23, 2024 | 52.090 | 52.090 | 52.090 | 52.090 | 0.12% |
Apr 22, 2024 | 52.030 | 52.030 | 52.030 | 52.030 | 0.06% |
Apr 19, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.08% |
Apr 18, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.12% |
Apr 17, 2024 | 51.980 | 51.980 | 51.980 | 51.980 | 0.10% |
Apr 16, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.38% |
Apr 15, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | -0.57% |
Apr 12, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.29% |
Apr 11, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.38% |
Apr 10, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | -0.34% |
Apr 09, 2024 | 52.660 | 52.660 | 52.660 | 52.660 | 0.21% |
Apr 08, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.27% |
Apr 05, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.11% |
Highest: 52.690 | Lowest: 51.830 | Difference: 0.860 | Average: 52.149 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review