Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 52.130 | 52.130 | 52.130 | 52.130 | 0.25% |
May 30, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | 0.00% |
May 29, 2024 | 52.000 | 52.000 | 52.000 | 52.000 | -0.55% |
May 28, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.04% |
May 27, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.15% |
May 24, 2024 | 52.190 | 52.190 | 52.190 | 52.190 | -0.17% |
May 23, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | -0.17% |
May 22, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.17% |
May 21, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | -0.06% |
May 17, 2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.23% |
May 16, 2024 | 52.610 | 52.610 | 52.610 | 52.610 | 0.15% |
May 15, 2024 | 52.530 | 52.530 | 52.530 | 52.530 | 0.40% |
May 14, 2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.02% |
May 13, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.00% |
May 10, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | -0.08% |
May 08, 2024 | 52.370 | 52.370 | 52.370 | 52.370 | -0.11% |
May 07, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 0.25% |
May 06, 2024 | 52.300 | 52.300 | 52.300 | 52.300 | 0.19% |
May 03, 2024 | 52.200 | 52.200 | 52.200 | 52.200 | 0.46% |
May 02, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.10% |
Highest: 52.610 | Lowest: 51.960 | Difference: 0.650 | Average: 52.293 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review