Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 40.500 | 40.500 | 40.500 | 40.500 | 0.65% |
May 14, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | -0.02% |
May 13, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.12% |
May 10, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | 0.83% |
May 08, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.27% |
May 07, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.40% |
May 06, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.43% |
May 03, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 1.35% |
May 02, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.51% |
Apr 30, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.13% |
Apr 29, 2024 | 39.470 | 39.470 | 39.470 | 39.470 | 0.15% |
Apr 26, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 1.36% |
Apr 25, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -1.09% |
Apr 24, 2024 | 39.310 | 39.310 | 39.310 | 39.310 | 0.31% |
Apr 23, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.82% |
Apr 22, 2024 | 38.870 | 38.870 | 38.870 | 38.870 | -0.10% |
Apr 19, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.28% |
Apr 18, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.36% |
Apr 17, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.23% |
Apr 16, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -1.66% |
Apr 15, 2024 | 39.730 | 39.730 | 39.730 | 39.730 | -0.25% |
Highest: 40.500 | Lowest: 38.870 | Difference: 1.630 | Average: 39.556 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review