Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.09% |
May 16, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.04% |
May 15, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.11% |
May 14, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.07% |
May 13, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.06% |
May 10, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.59% |
May 08, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.24% |
May 07, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.88% |
May 06, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.15% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 1.04% |
May 02, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.32% |
Apr 30, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -2.32% |
May 17, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.09% |
May 16, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.04% |
May 15, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | 0.11% |
May 14, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.07% |
May 13, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | -0.06% |
May 10, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 0.59% |
May 08, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | 0.24% |
May 07, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.88% |
May 06, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.15% |
May 03, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 1.04% |
May 02, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.32% |
Apr 30, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.04% |
Apr 29, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.42% |
Apr 26, 2024 | 113.800 | 113.800 | 113.800 | 113.800 | 1.16% |
Apr 25, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.64% |
Apr 24, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.32% |
Apr 23, 2024 | 112.870 | 112.870 | 112.870 | 112.870 | 0.62% |
Apr 22, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | 0.93% |
Highest: 117.140 | Lowest: 112.180 | Difference: 4.960 | Average: 115.473 | Change %: 5.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review