Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 124.710 | 124.710 | 124.710 | 124.710 | 0.31% |
Nov 26, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | -0.10% |
Nov 25, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.02% |
Nov 22, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 2.56% |
Nov 21, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | 0.63% |
Nov 20, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 0.50% |
Nov 19, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.12% |
Nov 18, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.60% |
Nov 15, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.49% |
Nov 14, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 1.02% |
Nov 13, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.80% |
Nov 12, 2024 | 121.170 | 121.170 | 121.170 | 121.170 | -1.33% |
Nov 11, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | 1.23% |
Nov 08, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.82% |
Nov 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.45% |
Nov 06, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.68% |
Nov 05, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.15% |
Nov 04, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 1.93% |
Oct 31, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -2.77% |
Oct 30, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | -0.83% |
Oct 29, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | -0.07% |
Oct 28, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.99% |
Highest: 124.710 | Lowest: 118.470 | Difference: 6.240 | Average: 121.798 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review