![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -0.20% |
Jun 27, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.07% |
Jun 26, 2024 | 137.000 | 137.000 | 137.000 | 137.000 | -0.22% |
Jun 25, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -0.65% |
Jun 24, 2024 | 138.200 | 138.200 | 138.200 | 138.200 | 0.67% |
Jun 21, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 0.07% |
Jun 20, 2024 | 137.180 | 137.180 | 137.180 | 137.180 | 0.76% |
Jun 19, 2024 | 136.150 | 136.150 | 136.150 | 136.150 | 0.14% |
Jun 18, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | 0.58% |
Jun 17, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | -0.32% |
Jun 14, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -0.23% |
Jun 13, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | -0.39% |
Jun 12, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 1.58% |
Jun 11, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.75% |
Jun 10, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.55% |
Jun 07, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.26% |
Jun 06, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.60% |
Jun 05, 2024 | 135.630 | 135.630 | 135.630 | 135.630 | 0.10% |
Jun 04, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.27% |
Jun 03, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 0.42% |
Highest: 138.200 | Lowest: 134.330 | Difference: 3.870 | Average: 136.266 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review