Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.02% |
Sep 23, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | 0.22% |
Sep 20, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -0.17% |
Sep 19, 2024 | 127.080 | 127.080 | 127.080 | 127.080 | 0.10% |
Sep 18, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.01% |
Sep 17, 2024 | 126.940 | 126.940 | 126.940 | 126.940 | 0.06% |
Sep 16, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | 0.08% |
Sep 13, 2024 | 126.770 | 126.770 | 126.770 | 126.770 | 0.06% |
Sep 12, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.09% |
Sep 11, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | -0.02% |
Sep 10, 2024 | 126.600 | 126.600 | 126.600 | 126.600 | 0.03% |
Sep 09, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.02% |
Sep 06, 2024 | 126.590 | 126.590 | 126.590 | 126.590 | 0.06% |
Sep 05, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.04% |
Sep 04, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.02% |
Sep 03, 2024 | 126.480 | 126.480 | 126.480 | 126.480 | -0.04% |
Sep 02, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | 0.07% |
Aug 30, 2024 | 126.440 | 126.440 | 126.440 | 126.440 | 0.02% |
Aug 29, 2024 | 126.420 | 126.420 | 126.420 | 126.420 | 0.03% |
Aug 28, 2024 | 126.380 | 126.380 | 126.380 | 126.380 | -0.02% |
Aug 27, 2024 | 126.400 | 126.400 | 126.400 | 126.400 | -0.05% |
Aug 26, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | 0.07% |
Highest: 127.150 | Lowest: 126.380 | Difference: 0.770 | Average: 126.675 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review