Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | -2.23% |
Dec 19, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -1.66% |
Dec 18, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.20% |
Dec 17, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.40% |
Dec 16, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Dec 13, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.33% |
Dec 12, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.13% |
Dec 11, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.13% |
Dec 10, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.59% |
Dec 09, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.00% |
Dec 06, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 0.20% |
Dec 05, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.13% |
Dec 04, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.73% |
Dec 03, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 0.73% |
Dec 02, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.94% |
Nov 29, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.00% |
Nov 28, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.54% |
Nov 27, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.27% |
Nov 26, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | -0.40% |
Nov 25, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
Highest: 15.260 | Lowest: 14.470 | Difference: 0.790 | Average: 15.008 | Change %: -2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review