![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | -0.09% |
Jul 03, 2024 | 13.114 | 13.114 | 13.114 | 13.114 | 0.31% |
Jul 02, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.08% |
Jul 01, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | -0.17% |
Jun 28, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.10% |
Jun 27, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.06% |
Jun 26, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.11% |
Jun 25, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.07% |
Jun 24, 2024 | 13.097 | 13.097 | 13.097 | 13.097 | -0.04% |
Jun 21, 2024 | 13.102 | 13.102 | 13.102 | 13.102 | 0.14% |
Jun 20, 2024 | 13.084 | 13.084 | 13.084 | 13.084 | -0.08% |
Jun 19, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.02% |
Jun 18, 2024 | 13.093 | 13.093 | 13.093 | 13.093 | 0.13% |
Jun 17, 2024 | 13.076 | 13.076 | 13.076 | 13.076 | -0.31% |
Jun 14, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.33% |
Jun 13, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.09% |
Jun 12, 2024 | 13.062 | 13.062 | 13.062 | 13.062 | 0.36% |
Jun 11, 2024 | 13.015 | 13.015 | 13.015 | 13.015 | 0.19% |
Jun 10, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.18% |
Jun 07, 2024 | 13.013 | 13.013 | 13.013 | 13.013 | -0.30% |
Jun 06, 2024 | 13.052 | 13.052 | 13.052 | 13.052 | -0.18% |
Highest: 13.117 | Lowest: 12.990 | Difference: 0.127 | Average: 13.076 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review