Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 265.230 | 265.230 | 265.230 | 265.230 | 0.19% |
May 30, 2024 | 264.730 | 264.730 | 264.730 | 264.730 | 0.41% |
May 29, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | -0.65% |
May 28, 2024 | 265.370 | 265.370 | 265.370 | 265.370 | -0.41% |
May 27, 2024 | 266.460 | 266.460 | 266.460 | 266.460 | 0.45% |
May 24, 2024 | 265.270 | 265.270 | 265.270 | 265.270 | -0.40% |
May 23, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | -0.02% |
May 22, 2024 | 266.390 | 266.390 | 266.390 | 266.390 | -0.09% |
May 21, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | -0.01% |
May 17, 2024 | 266.650 | 266.650 | 266.650 | 266.650 | -0.19% |
May 16, 2024 | 267.160 | 267.160 | 267.160 | 267.160 | -0.02% |
May 15, 2024 | 267.220 | 267.220 | 267.220 | 267.220 | 0.53% |
May 14, 2024 | 265.820 | 265.820 | 265.820 | 265.820 | 0.13% |
May 13, 2024 | 265.480 | 265.480 | 265.480 | 265.480 | 0.08% |
May 10, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | 1.04% |
May 08, 2024 | 262.520 | 262.520 | 262.520 | 262.520 | 0.62% |
May 07, 2024 | 260.910 | 260.910 | 260.910 | 260.910 | 0.79% |
May 06, 2024 | 258.860 | 258.860 | 258.860 | 258.860 | 0.38% |
May 03, 2024 | 257.880 | 257.880 | 257.880 | 257.880 | 0.67% |
May 02, 2024 | 256.160 | 256.160 | 256.160 | 256.160 | -0.47% |
Highest: 267.220 | Lowest: 256.160 | Difference: 11.060 | Average: 264.199 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review