Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 40.220 | 40.220 | 40.220 | 40.220 | 0.88% |
Sep 26, 2024 | 39.870 | 39.870 | 39.870 | 39.870 | 2.47% |
Sep 24, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 2.10% |
Sep 23, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.37% |
Sep 20, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.31% |
Sep 19, 2024 | 38.130 | 38.130 | 38.130 | 38.130 | 0.32% |
Sep 18, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.16% |
Sep 17, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | 0.03% |
Sep 16, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.58% |
Sep 13, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 1.15% |
Sep 12, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | 1.47% |
Sep 11, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.43% |
Sep 10, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.38% |
Sep 09, 2024 | 37.050 | 37.050 | 37.050 | 37.050 | -1.28% |
Sep 06, 2024 | 37.530 | 37.530 | 37.530 | 37.530 | 0.03% |
Sep 05, 2024 | 37.520 | 37.520 | 37.520 | 37.520 | 0.29% |
Sep 04, 2024 | 37.410 | 37.410 | 37.410 | 37.410 | -1.37% |
Sep 03, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | -0.65% |
Sep 02, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | -0.18% |
Aug 30, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.37% |
Aug 29, 2024 | 38.110 | 38.110 | 38.110 | 38.110 | -0.81% |
Aug 28, 2024 | 38.420 | 38.420 | 38.420 | 38.420 | -0.05% |
Highest: 40.220 | Lowest: 36.750 | Difference: 3.470 | Average: 38.021 | Change %: 4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review