![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.41% |
Jun 27, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Jun 26, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | -0.27% |
Jun 25, 2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.14% |
Jun 24, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.27% |
Jun 21, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Jun 20, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.00% |
Jun 19, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.14% |
Jun 18, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.55% |
Jun 17, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | 0.00% |
Jun 14, 2024 | 7.310 | 7.310 | 7.310 | 7.310 | -0.27% |
Jun 13, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.41% |
Jun 12, 2024 | 7.360 | 7.360 | 7.360 | 7.360 | 0.96% |
Jun 11, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% |
Jun 10, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.27% |
Jun 07, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.27% |
Jun 06, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | 0.55% |
Jun 05, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.14% |
Jun 04, 2024 | 7.290 | 7.290 | 7.290 | 7.290 | -0.14% |
Jun 03, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.55% |
May 31, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.55% |
May 30, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | 0.00% |
Highest: 7.380 | Lowest: 7.260 | Difference: 0.120 | Average: 7.329 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review