Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.81% |
May 14, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.04% |
May 13, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | -0.07% |
May 10, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.90% |
May 08, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.60% |
May 07, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 1.05% |
May 06, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | 0.25% |
May 03, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 0.88% |
May 02, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -1.12% |
Apr 30, 2024 | 44.680 | 44.680 | 44.680 | 44.680 | -0.51% |
Apr 29, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | -0.49% |
Apr 26, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | 2.03% |
Apr 25, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -2.30% |
Apr 24, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | 1.21% |
Apr 23, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.95% |
Apr 22, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.09% |
Apr 19, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.49% |
Apr 18, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.89% |
Apr 17, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | 0.51% |
Apr 16, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | -2.08% |
Apr 15, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | 0.91% |
Highest: 46.190 | Lowest: 44.180 | Difference: 2.010 | Average: 45.010 | Change %: 2.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review