Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 43.300 | 43.300 | 43.300 | 43.300 | -2.48% |
Dec 19, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | -2.01% |
Dec 18, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 0.71% |
Dec 17, 2024 | 44.990 | 44.990 | 44.990 | 44.990 | -0.57% |
Dec 16, 2024 | 45.250 | 45.250 | 45.250 | 45.250 | 0.18% |
Dec 13, 2024 | 45.170 | 45.170 | 45.170 | 45.170 | -0.70% |
Dec 12, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | 0.18% |
Dec 11, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.29% |
Dec 10, 2024 | 45.280 | 45.280 | 45.280 | 45.280 | -0.53% |
Dec 09, 2024 | 45.520 | 45.520 | 45.520 | 45.520 | 0.31% |
Dec 06, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 0.51% |
Dec 05, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | -0.40% |
Dec 04, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | 0.87% |
Dec 03, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.85% |
Dec 02, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 1.25% |
Nov 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.32% |
Nov 28, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.39% |
Nov 27, 2024 | 43.700 | 43.700 | 43.700 | 43.700 | -0.66% |
Nov 26, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | -0.25% |
Nov 25, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | -0.36% |
Highest: 45.520 | Lowest: 43.300 | Difference: 2.220 | Average: 44.758 | Change %: -2.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review