Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2023 | 8.291 | 8.291 | 8.291 | 8.291 | 0.27% |
May 30, 2023 | 8.269 | 8.269 | 8.269 | 8.269 | 0.84% |
May 26, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
May 25, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.28% |
May 24, 2023 | 8.223 | 8.223 | 8.223 | 8.223 | -0.19% |
May 23, 2023 | 8.239 | 8.239 | 8.239 | 8.239 | 0.07% |
May 22, 2023 | 8.233 | 8.233 | 8.233 | 8.233 | -0.04% |
May 19, 2023 | 8.236 | 8.236 | 8.236 | 8.236 | -0.07% |
May 18, 2023 | 8.242 | 8.242 | 8.242 | 8.242 | -0.39% |
May 17, 2023 | 8.274 | 8.274 | 8.274 | 8.274 | -0.13% |
May 16, 2023 | 8.285 | 8.285 | 8.285 | 8.285 | -0.31% |
May 15, 2023 | 8.311 | 8.311 | 8.311 | 8.311 | -0.29% |
May 12, 2023 | 8.335 | 8.335 | 8.335 | 8.335 | -0.35% |
May 11, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | 0.30% |
May 10, 2023 | 8.339 | 8.339 | 8.339 | 8.339 | 0.46% |
May 09, 2023 | 8.301 | 8.301 | 8.301 | 8.301 | -0.48% |
May 05, 2023 | 8.341 | 8.341 | 8.341 | 8.341 | -0.27% |
May 04, 2023 | 8.364 | 8.364 | 8.364 | 8.364 | -0.16% |
May 03, 2023 | 8.377 | 8.377 | 8.377 | 8.377 | 0.19% |
May 02, 2023 | 8.361 | 8.361 | 8.361 | 8.361 | 0.04% |
Apr 28, 2023 | 8.358 | 8.358 | 8.358 | 8.358 | -1.25% |
Apr 27, 2023 | 8.464 | 8.464 | 8.464 | 8.464 | -0.36% |
Apr 26, 2023 | 8.495 | 8.495 | 8.495 | 8.495 | -0.33% |
Apr 25, 2023 | 8.523 | 8.523 | 8.523 | 8.523 | 0.58% |
Apr 24, 2023 | 8.474 | 8.474 | 8.474 | 8.474 | 0.32% |
Apr 21, 2023 | 8.447 | 8.447 | 8.447 | 8.447 | -0.12% |
Apr 20, 2023 | 8.457 | 8.457 | 8.457 | 8.457 | 0.30% |
Apr 19, 2023 | 8.432 | 8.432 | 8.432 | 8.432 | -0.22% |
Apr 18, 2023 | 8.451 | 8.451 | 8.451 | 8.451 | 0.23% |
Apr 17, 2023 | 8.432 | 8.432 | 8.432 | 8.432 | 1.70% |
Highest: 8.523 | Lowest: 8.200 | Difference: 0.323 | Average: 8.344 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review