Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.60% |
May 22, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.40% |
May 21, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.31% |
May 17, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.08% |
May 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.37% |
May 15, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.79% |
May 14, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.26% |
May 13, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.13% |
May 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.84% |
May 08, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.31% |
May 07, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.72% |
May 06, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.32% |
May 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | -1.60% |
May 23, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.60% |
May 22, 2024 | 192.950 | 192.950 | 192.950 | 192.950 | -0.40% |
May 21, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | -0.31% |
May 17, 2024 | 194.330 | 194.330 | 194.330 | 194.330 | 0.08% |
May 16, 2024 | 194.170 | 194.170 | 194.170 | 194.170 | 0.37% |
May 15, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.79% |
May 14, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | 0.26% |
May 13, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | -0.13% |
May 10, 2024 | 191.690 | 191.690 | 191.690 | 191.690 | 0.84% |
May 08, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | -0.31% |
May 07, 2024 | 190.700 | 190.700 | 190.700 | 190.700 | 0.72% |
May 06, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 0.32% |
May 03, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.77% |
May 02, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.82% |
Apr 30, 2024 | 185.760 | 185.760 | 185.760 | 185.760 | -0.65% |
Apr 29, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.02% |
Apr 26, 2024 | 186.950 | 186.950 | 186.950 | 186.950 | 1.06% |
Highest: 194.330 | Lowest: 185.760 | Difference: 8.570 | Average: 191.192 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review