
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -0.17% |
Feb 25, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | -0.47% |
Feb 24, 2025 | 192.540 | 192.540 | 192.540 | 192.540 | 0.09% |
Feb 21, 2025 | 192.370 | 192.370 | 192.370 | 192.370 | 0.29% |
Feb 20, 2025 | 191.810 | 191.810 | 191.810 | 191.810 | -0.02% |
Feb 19, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | 0.35% |
Feb 18, 2025 | 191.190 | 191.190 | 191.190 | 191.190 | 0.53% |
Feb 17, 2025 | 190.180 | 190.180 | 190.180 | 190.180 | 0.34% |
Feb 14, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -1.03% |
Feb 13, 2025 | 191.500 | 191.500 | 191.500 | 191.500 | 0.24% |
Feb 12, 2025 | 191.040 | 191.040 | 191.040 | 191.040 | -0.36% |
Feb 11, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -0.13% |
Feb 10, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.87% |
Feb 07, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -0.25% |
Feb 06, 2025 | 190.790 | 190.790 | 190.790 | 190.790 | 0.25% |
Feb 05, 2025 | 190.310 | 190.310 | 190.310 | 190.310 | 0.57% |
Feb 04, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -0.25% |
Feb 03, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | 0.21% |
Jan 31, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.07% |
Jan 30, 2025 | 189.170 | 189.170 | 189.170 | 189.170 | 0.87% |
Jan 29, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | 0.11% |
Jan 28, 2025 | 187.330 | 187.330 | 187.330 | 187.330 | 0.63% |
Highest: 192.540 | Lowest: 187.330 | Difference: 5.210 | Average: 190.562 | Change %: 2.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review