Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.15% |
May 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.39% |
May 23, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.59% |
May 22, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.51% |
May 21, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.22% |
May 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.26% |
May 16, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.05% |
May 15, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.55% |
May 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.09% |
May 13, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.49% |
May 10, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.93% |
May 08, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | -0.26% |
May 27, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | 0.15% |
May 24, 2024 | 107.960 | 107.960 | 107.960 | 107.960 | -0.39% |
May 23, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.59% |
May 22, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.51% |
May 21, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.22% |
May 17, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.26% |
May 16, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.05% |
May 15, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.55% |
May 14, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.09% |
May 13, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.49% |
May 10, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.93% |
May 08, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.20% |
May 07, 2024 | 107.630 | 107.630 | 107.630 | 107.630 | 0.62% |
May 06, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.08% |
May 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.22% |
May 02, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.36% |
Apr 30, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.56% |
Apr 29, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.19% |
Highest: 109.580 | Lowest: 106.740 | Difference: 2.840 | Average: 108.347 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review