Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.11% |
Jul 03, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.23% |
Jul 02, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.00% |
Jul 01, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | -0.33% |
Jun 28, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | -0.33% |
Jun 27, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.20% |
Jun 26, 2024 | 112.820 | 112.820 | 112.820 | 112.820 | -0.24% |
Jun 25, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.06% |
Jun 24, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | -0.15% |
Jun 21, 2024 | 113.190 | 113.190 | 113.190 | 113.190 | -0.18% |
Jun 20, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.60% |
Jun 19, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.04% |
Jun 18, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | 0.15% |
Jun 17, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -0.45% |
Jun 14, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.64% |
Jun 13, 2024 | 112.280 | 112.280 | 112.280 | 112.280 | -0.01% |
Jun 12, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.05% |
Jun 11, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | -0.08% |
Jun 10, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.37% |
Jun 07, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | -0.46% |
Jun 06, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.66% |
Highest: 113.390 | Lowest: 111.860 | Difference: 1.530 | Average: 112.533 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review