Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.42% |
Jun 26, 2024 | 130.010 | 130.010 | 130.010 | 130.010 | 0.05% |
Jun 25, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | 0.29% |
Jun 24, 2024 | 129.580 | 129.580 | 129.580 | 129.580 | -0.64% |
Jun 21, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | -0.40% |
Jun 20, 2024 | 130.940 | 130.940 | 130.940 | 130.940 | 0.04% |
Jun 19, 2024 | 130.890 | 130.890 | 130.890 | 130.890 | 0.11% |
Jun 18, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 1.23% |
Jun 17, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -1.25% |
Jun 14, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 1.55% |
Jun 13, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.35% |
Jun 12, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.42% |
Jun 11, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.15% |
Jun 10, 2024 | 129.070 | 129.070 | 129.070 | 129.070 | 1.03% |
Jun 07, 2024 | 127.760 | 127.760 | 127.760 | 127.760 | -0.65% |
Jun 06, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 0.79% |
Jun 05, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | 0.26% |
Jun 04, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.70% |
Jun 03, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 1.27% |
May 31, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.11% |
May 30, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.82% |
May 29, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.74% |
Highest: 130.940 | Lowest: 123.630 | Difference: 7.310 | Average: 128.529 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review