Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.34% |
May 15, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.78% |
May 14, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.25% |
May 13, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.13% |
May 10, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.79% |
May 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.30% |
May 07, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.72% |
May 06, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.32% |
May 03, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.76% |
May 02, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.79% |
Apr 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.66% |
Apr 29, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.02% |
Apr 26, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | -3.60% |
May 16, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.34% |
May 15, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.78% |
May 14, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.25% |
May 13, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.13% |
May 10, 2024 | 123.900 | 123.900 | 123.900 | 123.900 | 0.79% |
May 08, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.30% |
May 07, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.72% |
May 06, 2024 | 122.420 | 122.420 | 122.420 | 122.420 | 0.32% |
May 03, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.76% |
May 02, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.79% |
Apr 30, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.66% |
Apr 29, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.02% |
Apr 26, 2024 | 120.930 | 120.930 | 120.930 | 120.930 | 1.06% |
Apr 25, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | -0.66% |
Apr 24, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | 0.46% |
Apr 23, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.39% |
Apr 22, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.34% |
Highest: 125.450 | Lowest: 119.450 | Difference: 6.000 | Average: 122.383 | Change %: 5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review