Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 248.070 | 248.070 | 248.070 | 248.070 | 0.22% |
May 29, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.65% |
May 28, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | -1.19% |
May 27, 2024 | 252.150 | 252.150 | 252.150 | 252.150 | 0.22% |
May 24, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | -0.53% |
May 23, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | -0.97% |
May 22, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | 0.24% |
May 21, 2024 | 254.810 | 254.810 | 254.810 | 254.810 | -0.32% |
May 17, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | -0.11% |
May 16, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.13% |
May 15, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 0.33% |
May 14, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 2.70% |
May 30, 2024 | 248.070 | 248.070 | 248.070 | 248.070 | 0.22% |
May 29, 2024 | 247.520 | 247.520 | 247.520 | 247.520 | -0.65% |
May 28, 2024 | 249.140 | 249.140 | 249.140 | 249.140 | -1.19% |
May 27, 2024 | 252.150 | 252.150 | 252.150 | 252.150 | 0.22% |
May 24, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | -0.53% |
May 23, 2024 | 252.940 | 252.940 | 252.940 | 252.940 | -0.97% |
May 22, 2024 | 255.410 | 255.410 | 255.410 | 255.410 | 0.24% |
May 21, 2024 | 254.810 | 254.810 | 254.810 | 254.810 | -0.32% |
May 17, 2024 | 255.640 | 255.640 | 255.640 | 255.640 | -0.11% |
May 16, 2024 | 255.930 | 255.930 | 255.930 | 255.930 | 0.13% |
May 15, 2024 | 255.610 | 255.610 | 255.610 | 255.610 | 0.33% |
May 14, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.09% |
May 13, 2024 | 254.990 | 254.990 | 254.990 | 254.990 | -0.22% |
May 10, 2024 | 255.560 | 255.560 | 255.560 | 255.560 | 0.46% |
May 08, 2024 | 254.400 | 254.400 | 254.400 | 254.400 | 0.33% |
May 07, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 0.56% |
May 06, 2024 | 252.160 | 252.160 | 252.160 | 252.160 | 0.21% |
May 03, 2024 | 251.620 | 251.620 | 251.620 | 251.620 | 0.62% |
Highest: 255.930 | Lowest: 247.520 | Difference: 8.410 | Average: 252.982 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review