![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 349.049 | 349.049 | 349.049 | 349.049 | 0.04% |
Jun 28, 2024 | 348.917 | 348.917 | 348.917 | 348.917 | 0.03% |
Jun 27, 2024 | 348.798 | 348.798 | 348.798 | 348.798 | 0.02% |
Jun 26, 2024 | 348.733 | 348.733 | 348.733 | 348.733 | -0.02% |
Jun 25, 2024 | 348.805 | 348.805 | 348.805 | 348.805 | 0.01% |
Jun 24, 2024 | 348.780 | 348.780 | 348.780 | 348.780 | 0.06% |
Jun 21, 2024 | 348.574 | 348.574 | 348.574 | 348.574 | 0.04% |
Jun 20, 2024 | 348.443 | 348.443 | 348.443 | 348.443 | 0.03% |
Jun 19, 2024 | 348.344 | 348.344 | 348.344 | 348.344 | 0.05% |
Jun 18, 2024 | 348.187 | 348.187 | 348.187 | 348.187 | 0.08% |
Jun 14, 2024 | 347.914 | 347.914 | 347.914 | 347.914 | 0.03% |
Jun 13, 2024 | 347.801 | 347.801 | 347.801 | 347.801 | 0.06% |
Jun 12, 2024 | 347.604 | 347.604 | 347.604 | 347.604 | 0.02% |
Jun 11, 2024 | 347.530 | 347.530 | 347.530 | 347.530 | 0.06% |
Jun 10, 2024 | 347.321 | 347.321 | 347.321 | 347.321 | 0.06% |
Jun 07, 2024 | 347.128 | 347.128 | 347.128 | 347.128 | 0.04% |
Jun 06, 2024 | 347.004 | 347.004 | 347.004 | 347.004 | 0.09% |
Jun 05, 2024 | 346.678 | 346.678 | 346.678 | 346.678 | 0.06% |
Jun 04, 2024 | 346.482 | 346.482 | 346.482 | 346.482 | -0.25% |
Jun 03, 2024 | 347.339 | 347.339 | 347.339 | 347.339 | 0.14% |
May 31, 2024 | 346.860 | 346.860 | 346.860 | 346.860 | 0.03% |
May 30, 2024 | 346.770 | 346.770 | 346.770 | 346.770 | 0.03% |
Highest: 349.049 | Lowest: 346.482 | Difference: 2.568 | Average: 347.866 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review