![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -0.17% |
Jun 20, 2024 | 59.562 | 59.562 | 59.562 | 59.562 | 0.02% |
Jun 19, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.27% |
Jun 18, 2024 | 59.710 | 59.710 | 59.710 | 59.710 | 0.74% |
Jun 14, 2024 | 59.274 | 59.274 | 59.274 | 59.274 | 0.39% |
Jun 13, 2024 | 59.045 | 59.045 | 59.045 | 59.045 | 0.36% |
Jun 12, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | 0.25% |
Jun 11, 2024 | 58.688 | 58.688 | 58.688 | 58.688 | 0.28% |
Jun 10, 2024 | 58.527 | 58.527 | 58.527 | 58.527 | 0.11% |
Jun 07, 2024 | 58.465 | 58.465 | 58.465 | 58.465 | 2.01% |
Jun 06, 2024 | 57.314 | 57.314 | 57.314 | 57.314 | 0.97% |
Jun 05, 2024 | 56.763 | 56.763 | 56.763 | 56.763 | 3.41% |
Jun 04, 2024 | 54.893 | 54.893 | 54.893 | 54.893 | -5.75% |
Jun 03, 2024 | 58.241 | 58.241 | 58.241 | 58.241 | 3.38% |
May 31, 2024 | 56.334 | 56.334 | 56.334 | 56.334 | 0.39% |
May 30, 2024 | 56.114 | 56.114 | 56.114 | 56.114 | -0.87% |
May 29, 2024 | 56.606 | 56.606 | 56.606 | 56.606 | -0.85% |
May 28, 2024 | 57.094 | 57.094 | 57.094 | 57.094 | -0.19% |
May 27, 2024 | 57.201 | 57.201 | 57.201 | 57.201 | -0.04% |
May 24, 2024 | 57.224 | 57.224 | 57.224 | 57.224 | 0.18% |
May 23, 2024 | 57.122 | 57.122 | 57.122 | 57.122 | 1.60% |
Highest: 59.710 | Lowest: 54.893 | Difference: 4.817 | Average: 57.906 | Change %: 5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review