Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 404.930 | 404.930 | 404.930 | 404.930 | 0.05% |
Apr 29, 2024 | 404.710 | 404.710 | 404.710 | 404.710 | 0.97% |
Apr 26, 2024 | 400.840 | 400.840 | 400.840 | 400.840 | -0.27% |
Apr 25, 2024 | 401.930 | 401.930 | 401.930 | 401.930 | 0.61% |
Apr 24, 2024 | 399.480 | 399.480 | 399.480 | 399.480 | 0.45% |
Apr 23, 2024 | 397.690 | 397.690 | 397.690 | 397.690 | 0.29% |
Apr 22, 2024 | 396.540 | 396.540 | 396.540 | 396.540 | 1.12% |
Apr 19, 2024 | 392.140 | 392.140 | 392.140 | 392.140 | 0.43% |
Apr 18, 2024 | 390.450 | 390.450 | 390.450 | 390.450 | -0.42% |
Apr 16, 2024 | 392.100 | 392.100 | 392.100 | 392.100 | -0.26% |
Apr 15, 2024 | 393.130 | 393.130 | 393.130 | 393.130 | -1.00% |
Apr 12, 2024 | 397.090 | 397.090 | 397.090 | 397.090 | -1.00% |
Apr 10, 2024 | 401.100 | 401.100 | 401.100 | 401.100 | 0.62% |
Apr 09, 2024 | 398.610 | 398.610 | 398.610 | 398.610 | -0.05% |
Apr 08, 2024 | 398.790 | 398.790 | 398.790 | 398.790 | 0.78% |
Apr 05, 2024 | 395.700 | 395.700 | 395.700 | 395.700 | 0.22% |
Apr 04, 2024 | 394.840 | 394.840 | 394.840 | 394.840 | 0.08% |
Apr 03, 2024 | 394.540 | 394.540 | 394.540 | 394.540 | 0.06% |
Apr 02, 2024 | 394.290 | 394.290 | 394.290 | 394.290 | 0.23% |
Highest: 404.930 | Lowest: 390.450 | Difference: 14.480 | Average: 397.311 | Change %: 2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review