![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 97.326 | 97.326 | 97.326 | 97.326 | 0.56% |
Jun 27, 2024 | 96.788 | 96.788 | 96.788 | 96.788 | -0.17% |
Jun 26, 2024 | 96.954 | 96.954 | 96.954 | 96.954 | 0.66% |
Jun 25, 2024 | 96.319 | 96.319 | 96.319 | 96.319 | 0.06% |
Jun 24, 2024 | 96.257 | 96.257 | 96.257 | 96.257 | 0.28% |
Jun 21, 2024 | 95.986 | 95.986 | 95.986 | 95.986 | 0.06% |
Jun 20, 2024 | 95.925 | 95.925 | 95.925 | 95.925 | 0.44% |
Jun 19, 2024 | 95.509 | 95.509 | 95.509 | 95.509 | -0.93% |
Jun 18, 2024 | 96.401 | 96.401 | 96.401 | 96.401 | 0.61% |
Jun 14, 2024 | 95.816 | 95.816 | 95.816 | 95.816 | 1.02% |
Jun 13, 2024 | 94.848 | 94.848 | 94.848 | 94.848 | 0.97% |
Jun 12, 2024 | 93.937 | 93.937 | 93.937 | 93.937 | 0.90% |
Jun 11, 2024 | 93.101 | 93.101 | 93.101 | 93.101 | 0.64% |
Jun 10, 2024 | 92.511 | 92.511 | 92.511 | 92.511 | 0.92% |
Jun 07, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | 2.44% |
Jun 06, 2024 | 89.487 | 89.487 | 89.487 | 89.487 | 3.04% |
Jun 05, 2024 | 86.850 | 86.850 | 86.850 | 86.850 | 2.99% |
Jun 04, 2024 | 84.328 | 84.328 | 84.328 | 84.328 | -6.48% |
Jun 03, 2024 | 90.172 | 90.172 | 90.172 | 90.172 | 1.72% |
Highest: 97.326 | Lowest: 84.328 | Difference: 12.997 | Average: 93.694 | Change %: 9.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review