Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.05% |
May 02, 2024 | 102.056 | 102.056 | 102.056 | 102.056 | 0.09% |
Apr 30, 2024 | 101.968 | 101.968 | 101.968 | 101.968 | 0.02% |
Apr 29, 2024 | 101.943 | 101.943 | 101.943 | 101.943 | 0.06% |
Apr 26, 2024 | 101.886 | 101.886 | 101.886 | 101.886 | 0.01% |
Apr 25, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | -0.00% |
Apr 24, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | -0.01% |
Apr 23, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.08% |
Apr 22, 2024 | 101.803 | 101.803 | 101.803 | 101.803 | 0.12% |
Apr 19, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.12% |
Apr 18, 2024 | 101.803 | 101.803 | 101.803 | 101.803 | 0.06% |
Apr 16, 2024 | 101.742 | 101.742 | 101.742 | 101.742 | -0.36% |
May 03, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.05% |
May 02, 2024 | 102.056 | 102.056 | 102.056 | 102.056 | 0.09% |
Apr 30, 2024 | 101.968 | 101.968 | 101.968 | 101.968 | 0.02% |
Apr 29, 2024 | 101.943 | 101.943 | 101.943 | 101.943 | 0.06% |
Apr 26, 2024 | 101.886 | 101.886 | 101.886 | 101.886 | 0.01% |
Apr 25, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | -0.00% |
Apr 24, 2024 | 101.876 | 101.876 | 101.876 | 101.876 | -0.01% |
Apr 23, 2024 | 101.885 | 101.885 | 101.885 | 101.885 | 0.08% |
Apr 22, 2024 | 101.803 | 101.803 | 101.803 | 101.803 | 0.12% |
Apr 19, 2024 | 101.676 | 101.676 | 101.676 | 101.676 | -0.12% |
Apr 18, 2024 | 101.803 | 101.803 | 101.803 | 101.803 | 0.06% |
Apr 16, 2024 | 101.742 | 101.742 | 101.742 | 101.742 | -0.04% |
Apr 15, 2024 | 101.779 | 101.779 | 101.779 | 101.779 | 0.09% |
Apr 12, 2024 | 101.688 | 101.688 | 101.688 | 101.688 | -0.15% |
Apr 10, 2024 | 101.842 | 101.842 | 101.842 | 101.842 | 0.12% |
Apr 08, 2024 | 101.718 | 101.718 | 101.718 | 101.718 | -0.05% |
Apr 05, 2024 | 101.773 | 101.773 | 101.773 | 101.773 | -0.01% |
Apr 04, 2024 | 101.787 | 101.787 | 101.787 | 101.787 | 0.04% |
Highest: 102.110 | Lowest: 101.676 | Difference: 0.434 | Average: 101.861 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review