Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 502.170 | 502.170 | 502.170 | 502.170 | 0.02% |
May 02, 2024 | 502.079 | 502.079 | 502.079 | 502.079 | 0.03% |
Apr 30, 2024 | 501.913 | 501.913 | 501.913 | 501.913 | 0.01% |
Apr 29, 2024 | 501.847 | 501.847 | 501.847 | 501.847 | 0.04% |
Apr 26, 2024 | 501.645 | 501.645 | 501.645 | 501.645 | 0.02% |
Apr 25, 2024 | 501.569 | 501.569 | 501.569 | 501.569 | 0.02% |
Apr 24, 2024 | 501.479 | 501.479 | 501.479 | 501.479 | 0.02% |
Apr 23, 2024 | 501.391 | 501.391 | 501.391 | 501.391 | 0.01% |
Apr 22, 2024 | 501.329 | 501.329 | 501.329 | 501.329 | 0.06% |
Apr 19, 2024 | 501.038 | 501.038 | 501.038 | 501.038 | 0.02% |
Apr 18, 2024 | 500.942 | 500.942 | 500.942 | 500.942 | 0.03% |
Apr 16, 2024 | 500.787 | 500.787 | 500.787 | 500.787 | -0.28% |
May 03, 2024 | 502.170 | 502.170 | 502.170 | 502.170 | 0.02% |
May 02, 2024 | 502.079 | 502.079 | 502.079 | 502.079 | 0.03% |
Apr 30, 2024 | 501.913 | 501.913 | 501.913 | 501.913 | 0.01% |
Apr 29, 2024 | 501.847 | 501.847 | 501.847 | 501.847 | 0.04% |
Apr 26, 2024 | 501.645 | 501.645 | 501.645 | 501.645 | 0.02% |
Apr 25, 2024 | 501.569 | 501.569 | 501.569 | 501.569 | 0.02% |
Apr 24, 2024 | 501.479 | 501.479 | 501.479 | 501.479 | 0.02% |
Apr 23, 2024 | 501.391 | 501.391 | 501.391 | 501.391 | 0.01% |
Apr 22, 2024 | 501.329 | 501.329 | 501.329 | 501.329 | 0.06% |
Apr 19, 2024 | 501.038 | 501.038 | 501.038 | 501.038 | 0.02% |
Apr 18, 2024 | 500.942 | 500.942 | 500.942 | 500.942 | 0.03% |
Apr 16, 2024 | 500.787 | 500.787 | 500.787 | 500.787 | 0.03% |
Apr 15, 2024 | 500.618 | 500.618 | 500.618 | 500.618 | 0.06% |
Apr 12, 2024 | 500.323 | 500.323 | 500.323 | 500.323 | 0.06% |
Apr 10, 2024 | 500.031 | 500.031 | 500.031 | 500.031 | 0.05% |
Apr 08, 2024 | 499.757 | 499.757 | 499.757 | 499.757 | 0.07% |
Apr 05, 2024 | 499.422 | 499.422 | 499.422 | 499.422 | 0.03% |
Apr 04, 2024 | 499.294 | 499.294 | 499.294 | 499.294 | 0.02% |
Highest: 502.170 | Lowest: 499.294 | Difference: 2.875 | Average: 501.194 | Change %: 0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review