Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -1.61% |
Oct 30, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.56% |
Oct 29, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.37% |
Oct 28, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.15% |
Oct 25, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.46% |
Oct 24, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.59% |
Oct 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 1.81% |
Oct 22, 2024 | 201.740 | 201.740 | 201.740 | 201.740 | -1.34% |
Oct 21, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | -1.20% |
Oct 18, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | -1.80% |
Oct 17, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.43% |
Oct 16, 2024 | 209.870 | 209.870 | 209.870 | 209.870 | -0.73% |
Oct 15, 2024 | 211.420 | 211.420 | 211.420 | 211.420 | 0.38% |
Oct 14, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | 0.82% |
Oct 11, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | 0.67% |
Oct 10, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -1.02% |
Oct 09, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.73% |
Oct 08, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 1.00% |
Oct 07, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.09% |
Highest: 211.420 | Lowest: 198.440 | Difference: 12.980 | Average: 206.075 | Change %: -3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review