Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 205.860 | 205.860 | 205.860 | 205.860 | 2.48% |
Nov 21, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | 0.11% |
Nov 19, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | 0.57% |
Nov 18, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -1.95% |
Nov 14, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | 0.03% |
Nov 13, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | -0.77% |
Nov 12, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.35% |
Nov 11, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | 0.59% |
Nov 08, 2024 | 204.490 | 204.490 | 204.490 | 204.490 | 0.11% |
Nov 07, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | -0.71% |
Nov 06, 2024 | 205.730 | 205.730 | 205.730 | 205.730 | 3.54% |
Nov 05, 2024 | 198.690 | 198.690 | 198.690 | 198.690 | -0.16% |
Nov 04, 2024 | 199.010 | 199.010 | 199.010 | 199.010 | 0.29% |
Oct 31, 2024 | 198.440 | 198.440 | 198.440 | 198.440 | -1.61% |
Oct 30, 2024 | 201.690 | 201.690 | 201.690 | 201.690 | -0.56% |
Oct 29, 2024 | 202.820 | 202.820 | 202.820 | 202.820 | -0.37% |
Oct 28, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 0.15% |
Oct 25, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | -0.46% |
Oct 24, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | -0.59% |
Oct 23, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 1.81% |
Highest: 205.860 | Lowest: 198.440 | Difference: 7.420 | Average: 202.801 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review