Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 120.896 | 120.896 | 120.896 | 120.896 | -1.46% |
Dec 19, 2024 | 122.691 | 122.691 | 122.691 | 122.691 | -0.80% |
Dec 18, 2024 | 123.675 | 123.675 | 123.675 | 123.675 | -0.56% |
Dec 17, 2024 | 124.373 | 124.373 | 124.373 | 124.373 | -1.01% |
Dec 16, 2024 | 125.644 | 125.644 | 125.644 | 125.644 | -0.13% |
Dec 13, 2024 | 125.807 | 125.807 | 125.807 | 125.807 | 0.57% |
Dec 12, 2024 | 125.089 | 125.089 | 125.089 | 125.089 | -0.54% |
Dec 11, 2024 | 125.763 | 125.763 | 125.763 | 125.763 | 0.12% |
Dec 10, 2024 | 125.609 | 125.609 | 125.609 | 125.609 | -0.04% |
Dec 09, 2024 | 125.653 | 125.653 | 125.653 | 125.653 | -0.16% |
Dec 06, 2024 | 125.859 | 125.859 | 125.859 | 125.859 | 0.00% |
Dec 05, 2024 | 125.859 | 125.859 | 125.859 | 125.859 | 0.74% |
Dec 04, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | 0.21% |
Dec 03, 2024 | 124.674 | 124.674 | 124.674 | 124.674 | 0.79% |
Dec 02, 2024 | 123.702 | 123.702 | 123.702 | 123.702 | 0.45% |
Nov 29, 2024 | 123.153 | 123.153 | 123.153 | 123.153 | 0.68% |
Nov 28, 2024 | 122.326 | 122.326 | 122.326 | 122.326 | -0.96% |
Nov 27, 2024 | 123.509 | 123.509 | 123.509 | 123.509 | 0.44% |
Nov 26, 2024 | 122.973 | 122.973 | 122.973 | 122.973 | 0.09% |
Nov 25, 2024 | 122.866 | 122.866 | 122.866 | 122.866 | 1.34% |
Highest: 125.859 | Lowest: 120.896 | Difference: 4.963 | Average: 124.253 | Change %: -0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review