![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 524.300 | 524.300 | 524.300 | 524.300 | -1.20% |
Sep 05, 2024 | 530.660 | 530.660 | 530.660 | 530.660 | 0.04% |
Sep 04, 2024 | 530.450 | 530.450 | 530.450 | 530.450 | -0.26% |
Sep 03, 2024 | 531.830 | 531.830 | 531.830 | 531.830 | 0.17% |
Sep 02, 2024 | 530.910 | 530.910 | 530.910 | 530.910 | 0.07% |
Aug 30, 2024 | 530.520 | 530.520 | 530.520 | 530.520 | 0.47% |
Aug 29, 2024 | 528.060 | 528.060 | 528.060 | 528.060 | 0.21% |
Aug 28, 2024 | 526.950 | 526.950 | 526.950 | 526.950 | 0.12% |
Aug 27, 2024 | 526.330 | 526.330 | 526.330 | 526.330 | 0.35% |
Aug 26, 2024 | 524.500 | 524.500 | 524.500 | 524.500 | 0.70% |
Aug 23, 2024 | 520.830 | 520.830 | 520.830 | 520.830 | 0.05% |
Aug 22, 2024 | 520.560 | 520.560 | 520.560 | 520.560 | 0.19% |
Aug 21, 2024 | 519.550 | 519.550 | 519.550 | 519.550 | 0.42% |
Aug 20, 2024 | 517.400 | 517.400 | 517.400 | 517.400 | 0.53% |
Aug 19, 2024 | 514.670 | 514.670 | 514.670 | 514.670 | -0.00% |
Aug 16, 2024 | 514.680 | 514.680 | 514.680 | 514.680 | 1.51% |
Aug 14, 2024 | 507.030 | 507.030 | 507.030 | 507.030 | 0.12% |
Aug 13, 2024 | 506.440 | 506.440 | 506.440 | 506.440 | -0.89% |
Aug 12, 2024 | 511.000 | 511.000 | 511.000 | 511.000 | -0.08% |
Aug 09, 2024 | 511.390 | 511.390 | 511.390 | 511.390 | 0.72% |
Aug 08, 2024 | 507.750 | 507.750 | 507.750 | 507.750 | -0.56% |
Aug 07, 2024 | 510.610 | 510.610 | 510.610 | 510.610 | 1.37% |
Highest: 531.830 | Lowest: 506.440 | Difference: 25.390 | Average: 520.292 | Change %: 4.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review