![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.17% |
Jun 27, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.25% |
Jun 26, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.30% |
Jun 25, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 1.64% |
Jun 24, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.35% |
Jun 21, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -0.30% |
Jun 20, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.39% |
Jun 19, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.79% |
Jun 18, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.66% |
Jun 14, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.49% |
Jun 13, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.22% |
Jun 12, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | 0.85% |
Jun 11, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.18% |
Jun 10, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.31% |
Jun 07, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 1.41% |
Jun 06, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.15% |
Jun 05, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 4.07% |
Jun 04, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -7.61% |
Jun 03, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 3.62% |
May 31, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | 0.60% |
May 30, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -0.41% |
Highest: 23.620 | Lowest: 20.870 | Difference: 2.750 | Average: 22.633 | Change %: 8.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review