Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.22% |
May 23, 2024 | 45.200 | 45.200 | 45.200 | 45.200 | -2.38% |
May 22, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.19% |
May 21, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.77% |
May 20, 2024 | 46.750 | 46.750 | 46.750 | 46.750 | 0.41% |
May 17, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -1.15% |
May 16, 2024 | 47.100 | 47.100 | 47.100 | 47.100 | -0.51% |
May 15, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 2.00% |
May 14, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 0.19% |
May 13, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | 0.24% |
May 10, 2024 | 46.210 | 46.210 | 46.210 | 46.210 | -1.35% |
May 09, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.40% |
May 08, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -1.07% |
May 07, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.40% |
May 03, 2024 | 47.730 | 47.730 | 47.730 | 47.730 | 1.70% |
May 02, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 1.49% |
May 01, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | 2.46% |
Apr 30, 2024 | 45.130 | 45.130 | 45.130 | 45.130 | -0.90% |
Apr 29, 2024 | 45.540 | 45.540 | 45.540 | 45.540 | 2.34% |
Highest: 47.730 | Lowest: 45.100 | Difference: 2.630 | Average: 46.456 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review