Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.88% |
Nov 11, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 3.37% |
Nov 04, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | -1.72% |
Oct 28, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.25% |
Oct 21, 2024 | 25.615 | 25.615 | 25.615 | 25.615 | -0.19% |
Oct 14, 2024 | 25.663 | 25.663 | 25.663 | 25.663 | 1.71% |
Oct 07, 2024 | 25.231 | 25.231 | 25.231 | 25.231 | 0.06% |
Sep 30, 2024 | 25.215 | 25.215 | 25.215 | 25.215 | 0.14% |
Sep 23, 2024 | 25.181 | 25.181 | 25.181 | 25.181 | 0.87% |
Sep 16, 2024 | 24.964 | 24.964 | 24.964 | 24.964 | 1.29% |
Sep 09, 2024 | 24.645 | 24.645 | 24.645 | 24.645 | -2.23% |
Sep 02, 2024 | 25.207 | 25.207 | 25.207 | 25.207 | 0.80% |
Aug 26, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | -0.19% |
Aug 19, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | 3.27% |
Aug 12, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | 2.71% |
Aug 05, 2024 | 23.623 | 23.623 | 23.623 | 23.623 | -4.52% |
Jul 29, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | -1.05% |
Jul 22, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | -0.88% |
Jul 15, 2024 | 25.225 | 25.225 | 25.225 | 25.225 | 0.49% |
Jul 08, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | 1.10% |
Jul 01, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.45% |
Jun 24, 2024 | 24.718 | 24.718 | 24.718 | 24.718 | -0.10% |
Jun 17, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | 0.83% |
Jun 10, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.85% |
Jun 03, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | -0.12% |
May 27, 2024 | 24.363 | 24.363 | 24.363 | 24.363 | -5.31% |
Nov 18, 2024 | 25.729 | 25.729 | 25.729 | 25.729 | -0.88% |
Nov 11, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 3.37% |
Nov 04, 2024 | 25.111 | 25.111 | 25.111 | 25.111 | -1.72% |
Oct 28, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.25% |
Highest: 25.958 | Lowest: 23.623 | Difference: 2.335 | Average: 25.066 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review