Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 192.800 | 192.800 | 192.800 | 192.800 | 0.04% |
Nov 25, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.01% |
Nov 22, 2024 | 192.710 | 192.710 | 192.710 | 192.710 | -0.01% |
Nov 21, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | -0.18% |
Nov 20, 2024 | 193.060 | 193.060 | 193.060 | 193.060 | -0.01% |
Nov 19, 2024 | 193.070 | 193.070 | 193.070 | 193.070 | -0.02% |
Nov 18, 2024 | 193.100 | 193.100 | 193.100 | 193.100 | -0.06% |
Nov 15, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.31% |
Nov 14, 2024 | 192.620 | 192.620 | 192.620 | 192.620 | -0.43% |
Nov 13, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | -0.04% |
Nov 12, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | -0.10% |
Nov 11, 2024 | 193.730 | 193.730 | 193.730 | 193.730 | 0.03% |
Nov 08, 2024 | 193.680 | 193.680 | 193.680 | 193.680 | 0.25% |
Nov 07, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | 0.23% |
Nov 06, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.23% |
Nov 05, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | -0.05% |
Nov 04, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | 0.00% |
Oct 31, 2024 | 193.270 | 193.270 | 193.270 | 193.270 | -0.18% |
Oct 30, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.05% |
Oct 29, 2024 | 193.510 | 193.510 | 193.510 | 193.510 | -0.02% |
Oct 28, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | -0.08% |
Highest: 193.730 | Lowest: 192.620 | Difference: 1.110 | Average: 193.178 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review