Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.05% |
Nov 25, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | 0.00% |
Nov 22, 2024 | 177.530 | 177.530 | 177.530 | 177.530 | -0.01% |
Nov 21, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.27% |
Nov 20, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | -0.01% |
Nov 19, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.08% |
Nov 18, 2024 | 177.910 | 177.910 | 177.910 | 177.910 | -0.06% |
Nov 15, 2024 | 178.010 | 178.010 | 178.010 | 178.010 | 0.30% |
Nov 14, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.44% |
Nov 13, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.04% |
Nov 12, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.10% |
Nov 11, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.02% |
Nov 08, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.25% |
Nov 07, 2024 | 178.030 | 178.030 | 178.030 | 178.030 | 0.25% |
Nov 06, 2024 | 177.580 | 177.580 | 177.580 | 177.580 | -0.26% |
Nov 05, 2024 | 178.040 | 178.040 | 178.040 | 178.040 | -0.05% |
Nov 04, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | 0.00% |
Oct 31, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.18% |
Oct 30, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.07% |
Oct 29, 2024 | 178.340 | 178.340 | 178.340 | 178.340 | -0.03% |
Oct 28, 2024 | 178.400 | 178.400 | 178.400 | 178.400 | -0.08% |
Highest: 178.510 | Lowest: 177.470 | Difference: 1.040 | Average: 178.018 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review