![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 44.678 | 44.678 | 44.678 | 44.678 | 0.39% |
Jun 24, 2024 | 44.505 | 44.505 | 44.505 | 44.505 | 0.16% |
Jun 21, 2024 | 44.436 | 44.436 | 44.436 | 44.436 | -0.18% |
Jun 20, 2024 | 44.515 | 44.515 | 44.515 | 44.515 | 0.07% |
Jun 19, 2024 | 44.482 | 44.482 | 44.482 | 44.482 | -0.16% |
Jun 18, 2024 | 44.554 | 44.554 | 44.554 | 44.554 | 0.31% |
Jun 14, 2024 | 44.415 | 44.415 | 44.415 | 44.415 | 0.33% |
Jun 13, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 0.35% |
Jun 12, 2024 | 44.114 | 44.114 | 44.114 | 44.114 | 0.21% |
Jun 11, 2024 | 44.022 | 44.022 | 44.022 | 44.022 | 0.06% |
Jun 10, 2024 | 43.994 | 43.994 | 43.994 | 43.994 | 0.04% |
Jun 07, 2024 | 43.979 | 43.979 | 43.979 | 43.979 | 0.95% |
Jun 06, 2024 | 43.567 | 43.567 | 43.567 | 43.567 | 0.60% |
Jun 05, 2024 | 43.307 | 43.307 | 43.307 | 43.307 | 1.62% |
Jun 04, 2024 | 42.615 | 42.615 | 42.615 | 42.615 | -3.48% |
Jun 03, 2024 | 44.149 | 44.149 | 44.149 | 44.149 | 1.86% |
May 31, 2024 | 43.343 | 43.343 | 43.343 | 43.343 | 0.15% |
May 30, 2024 | 43.278 | 43.278 | 43.278 | 43.278 | -0.43% |
May 29, 2024 | 43.463 | 43.463 | 43.463 | 43.463 | -0.35% |
May 28, 2024 | 43.618 | 43.618 | 43.618 | 43.618 | -0.20% |
May 27, 2024 | 43.707 | 43.707 | 43.707 | 43.707 | 0.03% |
Highest: 44.678 | Lowest: 42.615 | Difference: 2.063 | Average: 43.953 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review