![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 67.371 | 67.371 | 67.371 | 67.371 | 0.79% |
Jun 24, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 0.30% |
Jun 21, 2024 | 66.642 | 66.642 | 66.642 | 66.642 | -0.40% |
Jun 20, 2024 | 66.907 | 66.907 | 66.907 | 66.907 | 0.13% |
Jun 19, 2024 | 66.817 | 66.817 | 66.817 | 66.817 | -0.29% |
Jun 18, 2024 | 67.012 | 67.012 | 67.012 | 67.012 | 0.55% |
Jun 14, 2024 | 66.646 | 66.646 | 66.646 | 66.646 | 0.67% |
Jun 13, 2024 | 66.199 | 66.199 | 66.199 | 66.199 | 0.66% |
Jun 12, 2024 | 65.762 | 65.762 | 65.762 | 65.762 | 0.40% |
Jun 11, 2024 | 65.504 | 65.504 | 65.504 | 65.504 | 0.08% |
Jun 10, 2024 | 65.450 | 65.450 | 65.450 | 65.450 | -0.01% |
Jun 07, 2024 | 65.454 | 65.454 | 65.454 | 65.454 | 1.89% |
Jun 06, 2024 | 64.237 | 64.237 | 64.237 | 64.237 | 1.13% |
Jun 05, 2024 | 63.521 | 63.521 | 63.521 | 63.521 | 3.08% |
Jun 04, 2024 | 61.625 | 61.625 | 61.625 | 61.625 | -6.43% |
Jun 03, 2024 | 65.862 | 65.862 | 65.862 | 65.862 | 3.60% |
May 31, 2024 | 63.576 | 63.576 | 63.576 | 63.576 | 0.20% |
May 30, 2024 | 63.451 | 63.451 | 63.451 | 63.451 | -0.85% |
May 29, 2024 | 63.997 | 63.997 | 63.997 | 63.997 | -0.66% |
May 28, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | -0.40% |
May 27, 2024 | 64.678 | 64.678 | 64.678 | 64.678 | -0.06% |
Highest: 67.371 | Lowest: 61.625 | Difference: 5.746 | Average: 65.332 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review