Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 98.064 | 98.064 | 98.064 | 98.064 | -0.00% |
Nov 21, 2024 | 98.066 | 98.066 | 98.066 | 98.066 | -0.07% |
Nov 20, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | 0.14% |
Nov 19, 2024 | 97.996 | 97.996 | 97.996 | 97.996 | -0.01% |
Nov 18, 2024 | 98.001 | 98.001 | 98.001 | 98.001 | -0.10% |
Nov 15, 2024 | 98.098 | 98.098 | 98.098 | 98.098 | 0.12% |
Nov 14, 2024 | 97.977 | 97.977 | 97.977 | 97.977 | -0.13% |
Nov 13, 2024 | 98.104 | 98.104 | 98.104 | 98.104 | -0.25% |
Nov 12, 2024 | 98.353 | 98.353 | 98.353 | 98.353 | 0.08% |
Nov 11, 2024 | 98.273 | 98.273 | 98.273 | 98.273 | 0.25% |
Nov 08, 2024 | 98.029 | 98.029 | 98.029 | 98.029 | 0.15% |
Nov 07, 2024 | 97.886 | 97.886 | 97.886 | 97.886 | -0.18% |
Nov 06, 2024 | 98.059 | 98.059 | 98.059 | 98.059 | -0.04% |
Nov 05, 2024 | 98.095 | 98.095 | 98.095 | 98.095 | 0.17% |
Nov 04, 2024 | 97.931 | 97.931 | 97.931 | 97.931 | -0.29% |
Oct 31, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.07% |
Oct 30, 2024 | 98.149 | 98.149 | 98.149 | 98.149 | -0.25% |
Oct 29, 2024 | 98.399 | 98.399 | 98.399 | 98.399 | -0.36% |
Oct 28, 2024 | 98.757 | 98.757 | 98.757 | 98.757 | -0.08% |
Oct 25, 2024 | 98.836 | 98.836 | 98.836 | 98.836 | 0.18% |
Oct 24, 2024 | 98.661 | 98.661 | 98.661 | 98.661 | -0.23% |
Highest: 98.836 | Lowest: 97.886 | Difference: 0.950 | Average: 98.194 | Change %: -0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review