Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 137.388 | 137.388 | 137.388 | 137.388 | -0.12% |
Dec 23, 2024 | 137.557 | 137.557 | 137.557 | 137.557 | 0.11% |
Dec 20, 2024 | 137.403 | 137.403 | 137.403 | 137.403 | -0.45% |
Dec 19, 2024 | 138.027 | 138.027 | 138.027 | 138.027 | -0.06% |
Dec 18, 2024 | 138.113 | 138.113 | 138.113 | 138.113 | -0.06% |
Dec 17, 2024 | 138.198 | 138.198 | 138.198 | 138.198 | -0.03% |
Dec 16, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.14% |
Dec 13, 2024 | 138.439 | 138.439 | 138.439 | 138.439 | -0.17% |
Dec 12, 2024 | 138.671 | 138.671 | 138.671 | 138.671 | 0.06% |
Dec 11, 2024 | 138.593 | 138.593 | 138.593 | 138.593 | -0.00% |
Dec 10, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.04% |
Dec 09, 2024 | 138.541 | 138.541 | 138.541 | 138.541 | 0.13% |
Dec 06, 2024 | 138.368 | 138.368 | 138.368 | 138.368 | 0.06% |
Dec 05, 2024 | 138.279 | 138.279 | 138.279 | 138.279 | 0.15% |
Dec 04, 2024 | 138.069 | 138.069 | 138.069 | 138.069 | 0.09% |
Dec 03, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.12% |
Dec 02, 2024 | 137.785 | 137.785 | 137.785 | 137.785 | 0.29% |
Dec 27, 2024 | 137.388 | 137.388 | 137.388 | 137.388 | -0.12% |
Dec 23, 2024 | 137.557 | 137.557 | 137.557 | 137.557 | 0.11% |
Dec 20, 2024 | 137.403 | 137.403 | 137.403 | 137.403 | -0.45% |
Dec 19, 2024 | 138.027 | 138.027 | 138.027 | 138.027 | -0.06% |
Dec 18, 2024 | 138.113 | 138.113 | 138.113 | 138.113 | -0.06% |
Dec 17, 2024 | 138.198 | 138.198 | 138.198 | 138.198 | -0.03% |
Dec 16, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.14% |
Dec 13, 2024 | 138.439 | 138.439 | 138.439 | 138.439 | -0.17% |
Dec 12, 2024 | 138.671 | 138.671 | 138.671 | 138.671 | 0.06% |
Dec 11, 2024 | 138.593 | 138.593 | 138.593 | 138.593 | -0.00% |
Dec 10, 2024 | 138.598 | 138.598 | 138.598 | 138.598 | 0.04% |
Dec 09, 2024 | 138.541 | 138.541 | 138.541 | 138.541 | 0.13% |
Dec 06, 2024 | 138.368 | 138.368 | 138.368 | 138.368 | 0.06% |
Highest: 138.671 | Lowest: 137.388 | Difference: 1.283 | Average: 138.145 | Change %: -0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review