![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 35.916 | 35.916 | 35.916 | 35.916 | -0.84% |
Jun 20, 2024 | 36.219 | 36.219 | 36.219 | 36.219 | -0.53% |
Jun 19, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | -0.09% |
Jun 18, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | 0.53% |
Jun 17, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | -0.06% |
Jun 14, 2024 | 36.273 | 36.273 | 36.273 | 36.273 | -0.56% |
Jun 13, 2024 | 36.478 | 36.478 | 36.478 | 36.478 | -0.84% |
Jun 12, 2024 | 36.788 | 36.788 | 36.788 | 36.788 | 1.87% |
Jun 11, 2024 | 36.111 | 36.111 | 36.111 | 36.111 | -0.31% |
Jun 10, 2024 | 36.224 | 36.224 | 36.224 | 36.224 | 0.82% |
Jun 07, 2024 | 35.927 | 35.927 | 35.927 | 35.927 | -1.10% |
Jun 06, 2024 | 36.328 | 36.328 | 36.328 | 36.328 | 0.35% |
Jun 05, 2024 | 36.202 | 36.202 | 36.202 | 36.202 | 1.43% |
Jun 04, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | -0.38% |
Jun 03, 2024 | 35.829 | 35.829 | 35.829 | 35.829 | 0.06% |
May 31, 2024 | 35.807 | 35.807 | 35.807 | 35.807 | 0.41% |
May 30, 2024 | 35.661 | 35.661 | 35.661 | 35.661 | 0.91% |
May 29, 2024 | 35.338 | 35.338 | 35.338 | 35.338 | -0.99% |
May 28, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | -0.82% |
May 27, 2024 | 35.987 | 35.987 | 35.987 | 35.987 | 0.36% |
May 24, 2024 | 35.858 | 35.858 | 35.858 | 35.858 | 0.84% |
Highest: 36.788 | Lowest: 35.338 | Difference: 1.449 | Average: 36.068 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review