Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.738 | 20.738 | 20.738 | 20.738 | 1.30% |
May 30, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.58% |
May 29, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.64% |
May 28, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | -1.37% |
May 24, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | 0.31% |
May 23, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | -0.79% |
May 22, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.07% |
May 21, 2024 | 20.855 | 20.855 | 20.855 | 20.855 | 0.42% |
May 17, 2024 | 20.768 | 20.768 | 20.768 | 20.768 | -0.27% |
May 16, 2024 | 20.824 | 20.824 | 20.824 | 20.824 | -0.68% |
May 15, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | 0.80% |
May 14, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.36% |
May 13, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | 0.06% |
May 10, 2024 | 20.712 | 20.712 | 20.712 | 20.712 | 0.94% |
May 09, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.18% |
May 08, 2024 | 20.482 | 20.482 | 20.482 | 20.482 | 0.66% |
May 07, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 0.73% |
May 06, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | 0.22% |
May 03, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | 0.65% |
May 02, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | 0.43% |
May 01, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.32% |
Highest: 20.966 | Lowest: 19.940 | Difference: 1.026 | Average: 20.558 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review