Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.913 | 29.913 | 29.913 | 29.913 | -0.38% |
Sep 04, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | -0.49% |
Sep 03, 2024 | 30.176 | 30.176 | 30.176 | 30.176 | -0.56% |
Aug 30, 2024 | 30.347 | 30.347 | 30.347 | 30.347 | 0.80% |
Aug 29, 2024 | 30.106 | 30.106 | 30.106 | 30.106 | -0.13% |
Aug 28, 2024 | 30.145 | 30.145 | 30.145 | 30.145 | -0.21% |
Aug 27, 2024 | 30.207 | 30.207 | 30.207 | 30.207 | -0.15% |
Aug 26, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.36% |
Aug 23, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.69% |
Aug 22, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | -0.52% |
Aug 21, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.64% |
Aug 20, 2024 | 30.117 | 30.117 | 30.117 | 30.117 | -0.42% |
Aug 19, 2024 | 30.246 | 30.246 | 30.246 | 30.246 | 0.30% |
Aug 16, 2024 | 30.154 | 30.154 | 30.154 | 30.154 | 0.24% |
Aug 15, 2024 | 30.083 | 30.083 | 30.083 | 30.083 | 1.32% |
Aug 14, 2024 | 29.691 | 29.691 | 29.691 | 29.691 | 0.36% |
Aug 13, 2024 | 29.584 | 29.584 | 29.584 | 29.584 | 1.27% |
Aug 12, 2024 | 29.213 | 29.213 | 29.213 | 29.213 | -0.76% |
Aug 09, 2024 | 29.437 | 29.437 | 29.437 | 29.437 | -0.07% |
Aug 08, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 2.07% |
Aug 07, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -1.34% |
Highest: 30.360 | Lowest: 28.860 | Difference: 1.499 | Average: 29.945 | Change %: 2.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review