Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14,943.890 | 14,943.890 | 14,943.890 | 14,943.890 | 0.02% |
Jun 20, 2024 | 14,941.220 | 14,941.220 | 14,941.220 | 14,941.220 | 0.37% |
Jun 19, 2024 | 14,886.730 | 14,886.730 | 14,886.730 | 14,886.730 | -0.16% |
Jun 18, 2024 | 14,910.220 | 14,910.220 | 14,910.220 | 14,910.220 | 0.26% |
Jun 17, 2024 | 14,872.190 | 14,872.190 | 14,872.190 | 14,872.190 | 0.05% |
Jun 14, 2024 | 14,864.740 | 14,864.740 | 14,864.740 | 14,864.740 | -0.06% |
Jun 13, 2024 | 14,873.000 | 14,873.000 | 14,873.000 | 14,873.000 | -0.24% |
Jun 12, 2024 | 14,908.500 | 14,908.500 | 14,908.500 | 14,908.500 | 0.31% |
Jun 11, 2024 | 14,862.870 | 14,862.870 | 14,862.870 | 14,862.870 | -0.25% |
Jun 10, 2024 | 14,900.720 | 14,900.720 | 14,900.720 | 14,900.720 | 0.07% |
Jun 07, 2024 | 14,890.150 | 14,890.150 | 14,890.150 | 14,890.150 | -0.07% |
Jun 06, 2024 | 14,900.480 | 14,900.480 | 14,900.480 | 14,900.480 | 0.12% |
Jun 05, 2024 | 14,883.060 | 14,883.060 | 14,883.060 | 14,883.060 | 0.63% |
Jun 04, 2024 | 14,789.360 | 14,789.360 | 14,789.360 | 14,789.360 | -0.19% |
Jun 03, 2024 | 14,816.920 | 14,816.920 | 14,816.920 | 14,816.920 | 0.27% |
May 31, 2024 | 14,777.640 | 14,777.640 | 14,777.640 | 14,777.640 | 0.05% |
May 29, 2024 | 14,769.890 | 14,769.890 | 14,769.890 | 14,769.890 | -0.53% |
May 28, 2024 | 14,848.960 | 14,848.960 | 14,848.960 | 14,848.960 | -0.49% |
May 27, 2024 | 14,922.580 | 14,922.580 | 14,922.580 | 14,922.580 | 0.16% |
Highest: 14,943.890 | Lowest: 14,769.890 | Difference: 174.000 | Average: 14,871.743 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review