Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 984.516 | 984.516 | 984.516 | 984.516 | -0.16% |
May 29, 2024 | 986.142 | 986.142 | 986.142 | 986.142 | -1.06% |
May 28, 2024 | 996.675 | 996.675 | 996.675 | 996.675 | -0.05% |
May 24, 2024 | 997.181 | 997.181 | 997.181 | 997.181 | 0.08% |
May 23, 2024 | 996.406 | 996.406 | 996.406 | 996.406 | -0.11% |
May 22, 2024 | 997.546 | 997.546 | 997.546 | 997.546 | -0.33% |
May 21, 2024 | 1,000.815 | 1,000.815 | 1,000.815 | 1,000.815 | 0.00% |
May 17, 2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | -0.09% |
May 16, 2024 | 1,001.702 | 1,001.702 | 1,001.702 | 1,001.702 | -0.11% |
May 15, 2024 | 1,002.773 | 1,002.773 | 1,002.773 | 1,002.773 | 0.74% |
May 14, 2024 | 995.445 | 995.445 | 995.445 | 995.445 | 0.31% |
May 13, 2024 | 992.390 | 992.390 | 992.390 | 992.390 | -0.15% |
May 10, 2024 | 993.923 | 993.923 | 993.923 | 993.923 | 0.96% |
May 30, 2024 | 984.516 | 984.516 | 984.516 | 984.516 | -0.16% |
May 29, 2024 | 986.142 | 986.142 | 986.142 | 986.142 | -1.06% |
May 28, 2024 | 996.675 | 996.675 | 996.675 | 996.675 | -0.05% |
May 24, 2024 | 997.181 | 997.181 | 997.181 | 997.181 | 0.08% |
May 23, 2024 | 996.406 | 996.406 | 996.406 | 996.406 | -0.11% |
May 22, 2024 | 997.546 | 997.546 | 997.546 | 997.546 | -0.33% |
May 21, 2024 | 1,000.815 | 1,000.815 | 1,000.815 | 1,000.815 | 0.00% |
May 17, 2024 | 1,000.810 | 1,000.810 | 1,000.810 | 1,000.810 | -0.09% |
May 16, 2024 | 1,001.702 | 1,001.702 | 1,001.702 | 1,001.702 | -0.11% |
May 15, 2024 | 1,002.773 | 1,002.773 | 1,002.773 | 1,002.773 | 0.74% |
May 14, 2024 | 995.445 | 995.445 | 995.445 | 995.445 | 0.31% |
May 13, 2024 | 992.390 | 992.390 | 992.390 | 992.390 | -0.15% |
May 10, 2024 | 993.923 | 993.923 | 993.923 | 993.923 | 0.53% |
May 08, 2024 | 988.668 | 988.668 | 988.668 | 988.668 | -0.01% |
May 07, 2024 | 988.737 | 988.737 | 988.737 | 988.737 | 1.50% |
May 03, 2024 | 974.097 | 974.097 | 974.097 | 974.097 | 0.24% |
May 02, 2024 | 971.771 | 971.771 | 971.771 | 971.771 | 0.45% |
Highest: 1,002.773 | Lowest: 971.771 | Difference: 31.002 | Average: 993.864 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review