![Bitcoin price today: down to $61k amid regulatory jitters, inflation angst](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0OC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 429.046 | 429.046 | 429.046 | 429.046 | -0.17% |
Jun 20, 2024 | 429.778 | 429.778 | 429.778 | 429.778 | 0.34% |
Jun 18, 2024 | 428.332 | 428.332 | 428.332 | 428.332 | 0.09% |
Jun 17, 2024 | 427.948 | 427.948 | 427.948 | 427.948 | 0.28% |
Jun 14, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.33% |
Jun 13, 2024 | 428.195 | 428.195 | 428.195 | 428.195 | -0.84% |
Jun 12, 2024 | 431.805 | 431.805 | 431.805 | 431.805 | 0.95% |
Jun 11, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | -0.13% |
Jun 07, 2024 | 428.293 | 428.293 | 428.293 | 428.293 | 0.22% |
Jun 06, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.31% |
Jun 05, 2024 | 426.057 | 426.057 | 426.057 | 426.057 | 1.51% |
Jun 04, 2024 | 419.734 | 419.734 | 419.734 | 419.734 | -0.22% |
Jun 03, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | -1.95% |
Jun 21, 2024 | 429.046 | 429.046 | 429.046 | 429.046 | -0.17% |
Jun 20, 2024 | 429.778 | 429.778 | 429.778 | 429.778 | 0.34% |
Jun 18, 2024 | 428.332 | 428.332 | 428.332 | 428.332 | 0.09% |
Jun 17, 2024 | 427.948 | 427.948 | 427.948 | 427.948 | 0.28% |
Jun 14, 2024 | 426.774 | 426.774 | 426.774 | 426.774 | -0.33% |
Jun 13, 2024 | 428.195 | 428.195 | 428.195 | 428.195 | -0.84% |
Jun 12, 2024 | 431.805 | 431.805 | 431.805 | 431.805 | 0.95% |
Jun 11, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | -0.13% |
Jun 07, 2024 | 428.293 | 428.293 | 428.293 | 428.293 | 0.22% |
Jun 06, 2024 | 427.363 | 427.363 | 427.363 | 427.363 | 0.31% |
Jun 05, 2024 | 426.057 | 426.057 | 426.057 | 426.057 | 1.51% |
Jun 04, 2024 | 419.734 | 419.734 | 419.734 | 419.734 | -0.22% |
Jun 03, 2024 | 420.670 | 420.670 | 420.670 | 420.670 | 0.11% |
May 31, 2024 | 420.227 | 420.227 | 420.227 | 420.227 | 0.54% |
May 30, 2024 | 417.966 | 417.966 | 417.966 | 417.966 | -0.71% |
May 29, 2024 | 420.948 | 420.948 | 420.948 | 420.948 | -0.96% |
May 28, 2024 | 425.037 | 425.037 | 425.037 | 425.037 | -0.38% |
Highest: 431.805 | Lowest: 417.966 | Difference: 13.839 | Average: 426.254 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review