Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.61% |
May 14, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.10% |
May 13, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
May 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.48% |
May 09, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.18% |
May 08, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.12% |
May 07, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.76% |
May 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.57% |
May 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.22% |
May 02, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.24% |
May 01, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.73% |
Apr 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Apr 29, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -1.96% |
May 15, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 0.61% |
May 14, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.10% |
May 13, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.00% |
May 10, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.48% |
May 09, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -0.18% |
May 08, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | 0.12% |
May 07, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.76% |
May 06, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.57% |
May 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.22% |
May 02, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.24% |
May 01, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | -0.73% |
Apr 30, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.23% |
Apr 29, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.33% |
Apr 26, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.31% |
Apr 23, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.18% |
Apr 22, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.70% |
Apr 19, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.54% |
Highest: 1.360 | Lowest: 1.320 | Difference: 0.039 | Average: 1.338 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review