Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.20% |
May 21, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.16% |
May 20, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 0.46% |
May 17, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.25% |
May 16, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.36% |
May 15, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.55% |
May 14, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.12% |
May 13, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
May 10, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.38% |
May 09, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.13% |
May 08, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.08% |
May 07, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | 0.69% |
May 06, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.49% |
May 03, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.20% |
May 02, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.26% |
May 01, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.60% |
Apr 30, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.23% |
Apr 29, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.33% |
Apr 26, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.41% |
Highest: 0.942 | Lowest: 0.913 | Difference: 0.030 | Average: 0.928 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review