Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 0.00% |
May 15, 2024 | 485.970 | 485.970 | 485.970 | 485.970 | 1.98% |
May 14, 2024 | 476.550 | 476.550 | 476.550 | 476.550 | 1.02% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.87% |
May 10, 2024 | 475.890 | 475.890 | 475.890 | 475.890 | 1.27% |
May 08, 2024 | 469.930 | 469.930 | 469.930 | 469.930 | -1.20% |
May 07, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | 0.94% |
May 06, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | 0.06% |
May 03, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.64% |
May 02, 2024 | 467.950 | 467.950 | 467.950 | 467.950 | 0.61% |
Apr 30, 2024 | 465.110 | 465.110 | 465.110 | 465.110 | -1.39% |
Apr 29, 2024 | 471.680 | 471.680 | 471.680 | 471.680 | -2.94% |
May 16, 2024 | 485.980 | 485.980 | 485.980 | 485.980 | 0.00% |
May 15, 2024 | 485.970 | 485.970 | 485.970 | 485.970 | 1.98% |
May 14, 2024 | 476.550 | 476.550 | 476.550 | 476.550 | 1.02% |
May 13, 2024 | 471.740 | 471.740 | 471.740 | 471.740 | -0.87% |
May 10, 2024 | 475.890 | 475.890 | 475.890 | 475.890 | 1.27% |
May 08, 2024 | 469.930 | 469.930 | 469.930 | 469.930 | -1.20% |
May 07, 2024 | 475.660 | 475.660 | 475.660 | 475.660 | 0.94% |
May 06, 2024 | 471.220 | 471.220 | 471.220 | 471.220 | 0.06% |
May 03, 2024 | 470.960 | 470.960 | 470.960 | 470.960 | 0.64% |
May 02, 2024 | 467.950 | 467.950 | 467.950 | 467.950 | 0.61% |
Apr 30, 2024 | 465.110 | 465.110 | 465.110 | 465.110 | -1.39% |
Apr 29, 2024 | 471.680 | 471.680 | 471.680 | 471.680 | 0.34% |
Apr 26, 2024 | 470.070 | 470.070 | 470.070 | 470.070 | -0.23% |
Apr 25, 2024 | 471.140 | 471.140 | 471.140 | 471.140 | -0.75% |
Apr 24, 2024 | 474.700 | 474.700 | 474.700 | 474.700 | 0.53% |
Apr 23, 2024 | 472.200 | 472.200 | 472.200 | 472.200 | 1.55% |
Apr 22, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.58% |
Apr 19, 2024 | 462.340 | 462.340 | 462.340 | 462.340 | -0.12% |
Highest: 485.980 | Lowest: 462.340 | Difference: 23.640 | Average: 473.091 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review