Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 553.890 | 553.890 | 553.890 | 553.890 | -1.05% |
Sep 02, 2024 | 559.740 | 559.740 | 559.740 | 559.740 | -1.13% |
Aug 30, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.00% |
Aug 29, 2024 | 566.170 | 566.170 | 566.170 | 566.170 | 0.62% |
Aug 28, 2024 | 562.690 | 562.690 | 562.690 | 562.690 | 0.52% |
Aug 27, 2024 | 559.800 | 559.800 | 559.800 | 559.800 | 0.10% |
Aug 26, 2024 | 559.260 | 559.260 | 559.260 | 559.260 | 0.19% |
Aug 23, 2024 | 558.220 | 558.220 | 558.220 | 558.220 | -0.14% |
Aug 22, 2024 | 558.990 | 558.990 | 558.990 | 558.990 | 0.45% |
Aug 21, 2024 | 556.510 | 556.510 | 556.510 | 556.510 | -0.27% |
Aug 20, 2024 | 558.000 | 558.000 | 558.000 | 558.000 | 0.08% |
Aug 19, 2024 | 557.570 | 557.570 | 557.570 | 557.570 | -0.31% |
Aug 16, 2024 | 559.310 | 559.310 | 559.310 | 559.310 | 0.44% |
Aug 14, 2024 | 556.850 | 556.850 | 556.850 | 556.850 | 2.00% |
Aug 13, 2024 | 545.920 | 545.920 | 545.920 | 545.920 | -0.03% |
Aug 12, 2024 | 546.090 | 546.090 | 546.090 | 546.090 | 0.95% |
Aug 09, 2024 | 540.950 | 540.950 | 540.950 | 540.950 | 0.00% |
Aug 08, 2024 | 540.930 | 540.930 | 540.930 | 540.930 | 0.61% |
Aug 07, 2024 | 537.640 | 537.640 | 537.640 | 537.640 | 1.07% |
Aug 06, 2024 | 531.940 | 531.940 | 531.940 | 531.940 | 0.51% |
Highest: 566.170 | Lowest: 531.940 | Difference: 34.230 | Average: 553.831 | Change %: 4.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review