Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.70% |
Dec 18, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.23% |
Dec 17, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | -0.11% |
Dec 16, 2024 | 125.000 | 125.000 | 125.000 | 125.000 | 0.01% |
Dec 13, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.11% |
Dec 12, 2024 | 125.130 | 125.130 | 125.130 | 125.130 | -0.30% |
Dec 11, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.37% |
Dec 10, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | -0.10% |
Dec 09, 2024 | 125.170 | 125.170 | 125.170 | 125.170 | -0.19% |
Dec 06, 2024 | 125.410 | 125.410 | 125.410 | 125.410 | 0.30% |
Dec 05, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.10% |
Dec 04, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.43% |
Dec 03, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.10% |
Dec 02, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | 0.44% |
Nov 29, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.45% |
Nov 28, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.30% |
Nov 27, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -0.19% |
Nov 26, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | -0.15% |
Nov 25, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.17% |
Highest: 125.510 | Lowest: 122.770 | Difference: 2.740 | Average: 124.406 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review